NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18675.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18675000 | 2024-05-28 11:00AM EDT | 2024-05-29 | 195.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240530C18675000 | 2024-05-23 2:55PM EDT | 2024-05-30 | 86.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18675000 | 2024-05-24 10:27AM EDT | 2024-05-31 | 185.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240604C18675000 | 2024-05-20 2:31PM EDT | 2024-06-04 | 223.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240605C18675000 | 2024-05-24 11:13AM EDT | 2024-06-05 | 277.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240606C18675000 | 2024-05-24 9:56AM EDT | 2024-06-06 | 191.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C18675000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 298.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240611C18675000 | 2024-05-24 10:44AM EDT | 2024-06-11 | 277.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240612C18675000 | 2024-05-20 2:31PM EDT | 2024-06-12 | 301.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C18675000 | 2024-05-23 3:06PM EDT | 2024-06-14 | 233.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240620C18675000 | 2024-05-24 9:56AM EDT | 2024-06-20 | 317.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18675000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 375.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240628C18675000 | 2024-05-17 9:45AM EDT | 2024-06-28 | 358.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240705C18675000 | 2024-05-24 9:33AM EDT | 2024-07-05 | 418.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C18675000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 522.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18675000 | 2024-05-28 4:08PM EDT | 2024-05-29 | 5.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NDXP240530P18675000 | 2024-05-28 1:12PM EDT | 2024-05-30 | 23.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240531P18675000 | 2024-05-28 10:43AM EDT | 2024-05-31 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240603P18675000 | 2024-05-28 1:12PM EDT | 2024-06-03 | 51.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP240604P18675000 | 2024-05-20 1:27PM EDT | 2024-06-04 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240607P18675000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 108.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240612P18675000 | 2024-05-28 12:16PM EDT | 2024-06-12 | 144.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240613P18675000 | 2024-05-24 9:54AM EDT | 2024-06-13 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240614P18675000 | 2024-05-16 12:17PM EDT | 2024-06-14 | 296.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240621P18675000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 194.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240628P18675000 | 2024-05-16 1:57PM EDT | 2024-06-28 | 346.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240705P18675000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 249.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240712P18675000 | 2024-05-28 11:01AM EDT | 2024-07-12 | 266.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240719P18675000 | 2024-05-23 9:50AM EDT | 2024-07-19 | 306.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240920P18675000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 503.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX241220P18675000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 1,103.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.